Rama Phosphates Limited (RAMAPHO)
INR 165.02
(4.08%)
INR 165.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 119.0 | 123.03 | 116.5 | 123.03 | 24.55 Thousand |
| 09 Jun, 2025 | 120.0 | 121.0 | 114.0 | 117.18 | 14.96 Thousand |
| 06 Jun, 2025 | 118.8 | 120.0 | 114.7 | 118.49 | 18.97 Thousand |
| 05 Jun, 2025 | 113.5 | 117.85 | 112.25 | 115.4 | 13.04 Thousand |
| 04 Jun, 2025 | 118.99 | 118.99 | 114.0 | 115.84 | 11.51 Thousand |
| 03 Jun, 2025 | 116.6 | 121.0 | 113.0 | 118.4 | 33.31 Thousand |
| 02 Jun, 2025 | 113.98 | 118.8 | 112.25 | 117.22 | 16.43 Thousand |
| 30 May, 2025 | 116.0 | 116.0 | 111.25 | 114.02 | 4161.00 |
| 29 May, 2025 | 118.0 | 118.0 | 113.3 | 115.87 | 15.56 Thousand |
| 28 May, 2025 | 115.5 | 117.5 | 115.0 | 115.05 | 5836.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS