Rama Phosphates Limited (RAMAPHO)

INR 161.64

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 119.2 128.0 119.2 126.62 15.57 Thousand
12 Jun, 2025 128.9 129.55 124.0 125.16 39.82 Thousand
11 Jun, 2025 125.2 127.0 121.0 123.43 23.99 Thousand
10 Jun, 2025 119.0 123.03 116.5 123.03 24.55 Thousand
09 Jun, 2025 120.0 121.0 114.0 117.18 14.96 Thousand
06 Jun, 2025 118.8 120.0 114.7 118.49 18.97 Thousand
05 Jun, 2025 113.5 117.85 112.25 115.4 13.04 Thousand
04 Jun, 2025 118.99 118.99 114.0 115.84 11.51 Thousand
03 Jun, 2025 116.6 121.0 113.0 118.4 33.31 Thousand
02 Jun, 2025 113.98 118.8 112.25 117.22 16.43 Thousand