Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 223.3 | 230.0 | 219.9 | 227.75 | 20.4 Thousand |
| 30 Jan, 2024 | 227.1 | 228.85 | 221.55 | 222.15 | 9616.00 |
| 29 Jan, 2024 | 229.0 | 230.0 | 222.05 | 226.0 | 15.88 Thousand |
| 25 Jan, 2024 | 222.9 | 232.45 | 222.1 | 228.95 | 15.32 Thousand |
| 24 Jan, 2024 | 220.85 | 226.35 | 218.05 | 221.8 | 19.35 Thousand |
| 23 Jan, 2024 | 230.0 | 234.0 | 220.6 | 222.4 | 15.96 Thousand |
| 20 Jan, 2024 | 222.9 | 232.0 | 221.95 | 228.9 | 28.22 Thousand |
| 19 Jan, 2024 | 218.2 | 224.75 | 218.2 | 222.65 | 9905.00 |
| 18 Jan, 2024 | 220.0 | 223.0 | 214.0 | 220.4 | 12.78 Thousand |
| 17 Jan, 2024 | 225.1 | 233.0 | 220.4 | 221.9 | 15.16 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS