Rama Phosphates Limited (RAMAPHO)
INR 137.66
(-2.71%)
INR 137.66
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 237.9 | 242.7 | 232.55 | 239.45 | 42.02 Thousand |
| 19 Jul, 2023 | 230.4 | 237.0 | 228.85 | 234.75 | 42.64 Thousand |
| 18 Jul, 2023 | 230.45 | 233.7 | 227.95 | 229.6 | 37.93 Thousand |
| 17 Jul, 2023 | 230.0 | 234.95 | 228.05 | 229.15 | 21.69 Thousand |
| 14 Jul, 2023 | 227.55 | 234.95 | 223.5 | 233.5 | 36.95 Thousand |
| 13 Jul, 2023 | 235.9 | 235.9 | 226.7 | 227.5 | 25.7 Thousand |
| 12 Jul, 2023 | 233.15 | 237.05 | 230.1 | 233.0 | 30.57 Thousand |
| 11 Jul, 2023 | 235.9 | 237.95 | 231.1 | 232.3 | 14.73 Thousand |
| 10 Jul, 2023 | 238.95 | 242.15 | 230.4 | 232.1 | 26.56 Thousand |
| 07 Jul, 2023 | 242.7 | 245.05 | 236.8 | 238.15 | 23.03 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS