Rama Phosphates Limited (RAMAPHO)
INR 148.13
(0.01%)
INR 148.13
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 287.45 | 287.45 | 283.0 | 285.55 | 3499.00 |
| 28 Oct, 2022 | 294.0 | 294.0 | 284.05 | 285.75 | 5452.00 |
| 27 Oct, 2022 | 286.05 | 295.0 | 284.95 | 285.9 | 6840.00 |
| 25 Oct, 2022 | 291.1 | 292.95 | 285.0 | 285.85 | 10.02 Thousand |
| 24 Oct, 2022 | 286.1 | 294.95 | 281.1 | 289.5 | 3807.00 |
| 21 Oct, 2022 | 290.45 | 297.9 | 282.05 | 285.4 | 6677.00 |
| 20 Oct, 2022 | 285.25 | 300.0 | 285.25 | 289.95 | 8461.00 |
| 19 Oct, 2022 | 293.6 | 297.0 | 291.1 | 293.0 | 3834.00 |
| 18 Oct, 2022 | 296.7 | 299.85 | 291.55 | 293.45 | 9856.00 |
| 17 Oct, 2022 | 303.05 | 303.05 | 288.05 | 290.9 | 7889.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS