INR 139.67
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2022 | 304.35 | 306.35 | 300.4 | 301.6 | 7309.00 |
06 Oct, 2022 | 302.3 | 308.8 | 292.25 | 298.05 | 8516.00 |
04 Oct, 2022 | 305.0 | 307.95 | 301.2 | 303.3 | 15.03 Thousand |
03 Oct, 2022 | 307.15 | 315.0 | 280.1 | 297.4 | 10.12 Thousand |
30 Sep, 2022 | 298.0 | 307.9 | 286.1 | 305.7 | 15.92 Thousand |
29 Sep, 2022 | 301.6 | 307.3 | 291.0 | 293.7 | 22.9 Thousand |
28 Sep, 2022 | 283.95 | 318.75 | 276.9 | 298.3 | 99.38 Thousand |
27 Sep, 2022 | 285.5 | 299.95 | 273.05 | 277.4 | 28.72 Thousand |
26 Sep, 2022 | 292.0 | 304.05 | 285.0 | 289.7 | 19.96 Thousand |
23 Sep, 2022 | 313.5 | 313.55 | 302.6 | 304.6 | 14.35 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS