Rama Phosphates Limited (RAMAPHO)

INR 139.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 304.35 306.35 300.4 301.6 7309.00
06 Oct, 2022 302.3 308.8 292.25 298.05 8516.00
04 Oct, 2022 305.0 307.95 301.2 303.3 15.03 Thousand
03 Oct, 2022 307.15 315.0 280.1 297.4 10.12 Thousand
30 Sep, 2022 298.0 307.9 286.1 305.7 15.92 Thousand
29 Sep, 2022 301.6 307.3 291.0 293.7 22.9 Thousand
28 Sep, 2022 283.95 318.75 276.9 298.3 99.38 Thousand
27 Sep, 2022 285.5 299.95 273.05 277.4 28.72 Thousand
26 Sep, 2022 292.0 304.05 285.0 289.7 19.96 Thousand
23 Sep, 2022 313.5 313.55 302.6 304.6 14.35 Thousand