Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 313.15 333.0 313.15 317.85 894.38 Thousand
21 Sep, 2023 310.85 325.0 309.55 316.5 574.01 Thousand
20 Sep, 2023 307.85 317.8 304.5 310.85 648.62 Thousand
18 Sep, 2023 277.5 324.65 276.5 313.4 2.65 Million
15 Sep, 2023 279.5 283.7 272.65 274.2 96.97 Thousand
14 Sep, 2023 277.7 281.25 275.9 277.3 42.81 Thousand