Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 292.6 294.8 262.25 266.75 127.91 Thousand
20 Oct, 2023 298.0 299.3 290.05 291.1 51.1 Thousand
19 Oct, 2023 292.75 303.7 288.85 296.6 88.41 Thousand
18 Oct, 2023 299.25 306.2 293.2 293.75 63.51 Thousand
17 Oct, 2023 299.65 303.45 297.3 299.1 62.11 Thousand
16 Oct, 2023 298.0 308.15 292.2 298.15 89.14 Thousand
13 Oct, 2023 302.95 306.2 296.4 296.85 95.43 Thousand
12 Oct, 2023 308.95 311.85 302.0 305.35 74.14 Thousand
11 Oct, 2023 308.85 314.15 305.45 307.25 66.57 Thousand
10 Oct, 2023 304.75 309.6 303.0 308.1 55.03 Thousand