Ramco Systems Limited (RAMCOSYS)
INR 571.45
(0.95%)
INR 571.45
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 384.95 | 418.0 | 363.1 | 406.35 | 3.47 Million |
| 12 Apr, 2024 | 353.45 | 407.0 | 350.05 | 396.35 | 10.15 Million |
| 10 Apr, 2024 | 309.0 | 340.9 | 305.0 | 340.9 | 1.6 Million |
| 09 Apr, 2024 | 293.0 | 293.25 | 282.05 | 284.1 | 38.25 Thousand |
| 08 Apr, 2024 | 294.95 | 298.15 | 289.15 | 291.3 | 43.17 Thousand |
| 05 Apr, 2024 | 287.95 | 294.95 | 285.5 | 293.25 | 49.65 Thousand |
| 04 Apr, 2024 | 289.9 | 290.0 | 284.1 | 287.95 | 33.28 Thousand |
| 03 Apr, 2024 | 283.5 | 293.0 | 280.9 | 289.0 | 88.19 Thousand |
| 02 Apr, 2024 | 276.05 | 285.55 | 275.05 | 283.5 | 71.45 Thousand |
| 01 Apr, 2024 | 264.75 | 278.0 | 264.75 | 275.45 | 52.35 Thousand |
RAMKY
RAMRAT
RANASUG
RAMASTEEL
RAMCOCEM
RAMCOIND