Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 639.0 | 639.0 | 606.0 | 611.7 | 124.07 Thousand |
| 20 Oct, 2023 | 626.0 | 644.0 | 621.95 | 632.75 | 109.64 Thousand |
| 19 Oct, 2023 | 639.0 | 639.95 | 620.05 | 627.8 | 161.9 Thousand |
| 18 Oct, 2023 | 614.0 | 642.9 | 600.55 | 629.9 | 254.63 Thousand |
| 17 Oct, 2023 | 618.0 | 632.95 | 612.0 | 614.75 | 117.39 Thousand |
| 16 Oct, 2023 | 607.95 | 622.5 | 590.3 | 615.5 | 123.31 Thousand |
| 13 Oct, 2023 | 603.25 | 608.0 | 590.6 | 605.5 | 149.3 Thousand |
| 12 Oct, 2023 | 593.0 | 601.45 | 584.45 | 594.35 | 84.74 Thousand |
| 11 Oct, 2023 | 606.65 | 609.9 | 585.0 | 590.65 | 88.41 Thousand |
| 10 Oct, 2023 | 575.0 | 602.9 | 575.0 | 598.35 | 79.9 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ