Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 586.0 | 586.0 | 570.0 | 578.5 | 121.15 Thousand |
| 06 Oct, 2023 | 591.0 | 592.0 | 583.1 | 586.8 | 64.16 Thousand |
| 05 Oct, 2023 | 587.1 | 595.85 | 583.0 | 585.6 | 53.25 Thousand |
| 04 Oct, 2023 | 595.3 | 599.75 | 577.55 | 581.3 | 75.23 Thousand |
| 03 Oct, 2023 | 603.1 | 608.0 | 581.3 | 595.3 | 72.76 Thousand |
| 29 Sep, 2023 | 608.3 | 608.3 | 598.8 | 601.25 | 75.21 Thousand |
| 28 Sep, 2023 | 609.0 | 618.6 | 593.6 | 606.4 | 130.51 Thousand |
| 27 Sep, 2023 | 608.6 | 612.7 | 600.95 | 608.6 | 63.88 Thousand |
| 26 Sep, 2023 | 610.55 | 619.0 | 603.55 | 605.65 | 68.71 Thousand |
| 25 Sep, 2023 | 606.85 | 625.0 | 606.8 | 611.55 | 127.05 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ