Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 654.2 | 665.0 | 641.0 | 652.3 | 61.7 Thousand |
| 20 Sep, 2024 | 656.0 | 717.0 | 645.0 | 650.25 | 181.16 Thousand |
| 19 Sep, 2024 | 640.9 | 654.9 | 640.0 | 648.65 | 58.2 Thousand |
| 18 Sep, 2024 | 657.0 | 661.0 | 611.4 | 635.6 | 64.27 Thousand |
| 17 Sep, 2024 | 635.85 | 658.95 | 628.8 | 650.4 | 58.01 Thousand |
| 16 Sep, 2024 | 632.0 | 643.2 | 623.05 | 633.7 | 23.94 Thousand |
| 13 Sep, 2024 | 618.5 | 645.0 | 602.05 | 631.55 | 63.09 Thousand |
| 12 Sep, 2024 | 609.1 | 629.95 | 609.1 | 615.4 | 28.13 Thousand |
| 11 Sep, 2024 | 619.25 | 630.0 | 609.0 | 613.1 | 36.8 Thousand |
| 10 Sep, 2024 | 609.95 | 630.0 | 606.0 | 616.8 | 50.76 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY