Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 512.9 | 514.9 | 500.0 | 505.65 | 85.18 Thousand |
| 23 Aug, 2024 | 486.5 | 521.65 | 484.05 | 509.45 | 488.24 Thousand |
| 22 Aug, 2024 | 489.75 | 493.2 | 481.6 | 484.4 | 38.72 Thousand |
| 21 Aug, 2024 | 485.85 | 494.4 | 482.05 | 489.05 | 87.38 Thousand |
| 20 Aug, 2024 | 498.0 | 503.65 | 479.0 | 485.9 | 273.55 Thousand |
| 19 Aug, 2024 | 464.0 | 504.0 | 455.05 | 489.3 | 590.61 Thousand |
| 16 Aug, 2024 | 450.0 | 463.5 | 444.6 | 452.1 | 136.84 Thousand |
| 14 Aug, 2024 | 434.55 | 444.8 | 418.7 | 441.45 | 92.1 Thousand |
| 13 Aug, 2024 | 443.8 | 449.7 | 420.0 | 424.95 | 97.53 Thousand |
| 12 Aug, 2024 | 449.4 | 457.5 | 441.15 | 444.0 | 83.26 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY