Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 670.0 | 685.0 | 665.0 | 674.3 | 18.91 Thousand |
| 02 Jul, 2025 | 690.65 | 690.65 | 665.0 | 670.65 | 24.01 Thousand |
| 01 Jul, 2025 | 680.0 | 689.8 | 678.0 | 685.5 | 18.28 Thousand |
| 30 Jun, 2025 | 680.0 | 699.0 | 668.1 | 678.45 | 51.22 Thousand |
| 27 Jun, 2025 | 699.45 | 699.45 | 681.0 | 683.8 | 21.77 Thousand |
| 26 Jun, 2025 | 695.0 | 701.3 | 685.0 | 699.45 | 37.96 Thousand |
| 25 Jun, 2025 | 700.0 | 707.0 | 692.0 | 698.5 | 45.9 Thousand |
| 24 Jun, 2025 | 675.8 | 695.7 | 660.9 | 686.5 | 39.51 Thousand |
| 23 Jun, 2025 | 666.0 | 680.0 | 658.45 | 663.85 | 34.05 Thousand |
| 20 Jun, 2025 | 663.8 | 677.3 | 660.0 | 670.9 | 27.9 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY