Ram Ratna Wires Limited (RAMRAT)

INR 714.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 294.0 296.6 271.15 278.75 100.51 Thousand
10 Aug, 2022 300.0 303.8 283.0 285.65 70.67 Thousand
08 Aug, 2022 283.75 303.0 280.15 300.8 129.5 Thousand
05 Aug, 2022 285.0 308.15 263.5 279.45 112.61 Thousand
04 Aug, 2022 295.7 298.85 267.35 280.15 131.46 Thousand
03 Aug, 2022 304.8 314.0 290.05 297.05 163.41 Thousand
02 Aug, 2022 270.9 308.9 270.2 298.4 405.39 Thousand
01 Aug, 2022 248.0 283.25 241.0 268.3 236.29 Thousand
29 Jul, 2022 227.65 248.8 227.65 236.05 79.4 Thousand