Ram Ratna Wires Limited (RAMRAT)
INR 706.55
(-1.87%)
INR 706.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 284.7 | 284.7 | 262.25 | 278.0 | 55.76 Thousand |
| 11 Aug, 2022 | 294.0 | 296.6 | 271.15 | 278.75 | 100.51 Thousand |
| 10 Aug, 2022 | 300.0 | 303.8 | 283.0 | 285.65 | 70.67 Thousand |
| 08 Aug, 2022 | 283.75 | 303.0 | 280.15 | 300.8 | 129.5 Thousand |
| 05 Aug, 2022 | 285.0 | 308.15 | 263.5 | 279.45 | 112.61 Thousand |
| 04 Aug, 2022 | 295.7 | 298.85 | 267.35 | 280.15 | 131.46 Thousand |
| 03 Aug, 2022 | 304.8 | 314.0 | 290.05 | 297.05 | 163.41 Thousand |
| 02 Aug, 2022 | 270.9 | 308.9 | 270.2 | 298.4 | 405.39 Thousand |
| 01 Aug, 2022 | 248.0 | 283.25 | 241.0 | 268.3 | 236.29 Thousand |
| 29 Jul, 2022 | 227.65 | 248.8 | 227.65 | 236.05 | 79.4 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY