Ram Ratna Wires Limited (RAMRAT)
INR 701.7
(-1.47%)
INR 701.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 359.1 | 365.25 | 357.95 | 365.25 | 24.52 Thousand |
| 29 Aug, 2022 | 318.0 | 347.9 | 310.0 | 347.9 | 308.29 Thousand |
| 26 Aug, 2022 | 295.0 | 318.0 | 291.1 | 316.3 | 280.68 Thousand |
| 25 Aug, 2022 | 278.95 | 297.0 | 271.1 | 289.1 | 252.43 Thousand |
| 24 Aug, 2022 | 280.5 | 282.65 | 276.05 | 279.9 | 63.62 Thousand |
| 23 Aug, 2022 | 281.0 | 282.0 | 279.0 | 280.25 | 71.8 Thousand |
| 22 Aug, 2022 | 285.0 | 287.95 | 278.15 | 280.2 | 61.98 Thousand |
| 19 Aug, 2022 | 286.95 | 291.0 | 275.1 | 277.8 | 79.89 Thousand |
| 18 Aug, 2022 | 282.0 | 282.7 | 273.05 | 279.4 | 39.49 Thousand |
| 17 Aug, 2022 | 282.8 | 284.7 | 277.4 | 279.85 | 34.54 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY