Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 3.4 | 3.4 | 3.1 | 3.2 | 84.17 Thousand |
| 25 Sep, 2014 | 3.55 | 3.65 | 3.2 | 3.3 | 115.43 Thousand |
| 24 Sep, 2014 | 3.45 | 3.55 | 3.4 | 3.4 | 128.19 Thousand |
| 23 Sep, 2014 | 3.5 | 3.55 | 3.45 | 3.45 | 77.14 Thousand |
| 22 Sep, 2014 | 3.5 | 3.6 | 3.4 | 3.5 | 112.79 Thousand |
| 19 Sep, 2014 | 3.5 | 3.6 | 3.35 | 3.55 | 126.82 Thousand |
| 18 Sep, 2014 | 3.6 | 3.7 | 3.4 | 3.5 | 240.2 Thousand |
| 17 Sep, 2014 | 3.75 | 3.75 | 3.6 | 3.65 | 95.66 Thousand |
| 16 Sep, 2014 | 4.0 | 4.0 | 3.7 | 3.75 | 116.01 Thousand |
| 15 Sep, 2014 | 3.95 | 4.05 | 3.85 | 4.0 | 104.51 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT