Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 3.2 | 3.3 | 3.1 | 3.25 | 57.42 Thousand |
| 14 Oct, 2014 | 3.35 | 3.4 | 3.2 | 3.2 | 51.14 Thousand |
| 13 Oct, 2014 | 3.3 | 3.4 | 3.3 | 3.35 | 16.67 Thousand |
| 10 Oct, 2014 | 3.4 | 3.5 | 3.3 | 3.4 | 61.89 Thousand |
| 09 Oct, 2014 | 3.35 | 3.5 | 3.35 | 3.4 | 68.89 Thousand |
| 08 Oct, 2014 | 3.3 | 3.5 | 3.3 | 3.4 | 63.04 Thousand |
| 07 Oct, 2014 | 3.4 | 3.7 | 3.3 | 3.3 | 61.42 Thousand |
| 01 Oct, 2014 | 3.25 | 3.5 | 3.25 | 3.4 | 55.35 Thousand |
| 30 Sep, 2014 | 3.35 | 3.4 | 3.25 | 3.3 | 32.84 Thousand |
| 29 Sep, 2014 | 3.2 | 3.5 | 3.2 | 3.3 | 111.41 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT