Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 3.9 | 4.15 | 3.8 | 3.9 | 133.57 Thousand |
| 11 Sep, 2014 | 3.8 | 3.95 | 3.7 | 3.9 | 115.2 Thousand |
| 10 Sep, 2014 | 3.65 | 3.85 | 3.6 | 3.8 | 126.64 Thousand |
| 09 Sep, 2014 | 3.6 | 3.8 | 3.55 | 3.7 | 80.84 Thousand |
| 08 Sep, 2014 | 3.35 | 3.75 | 3.3 | 3.55 | 113.52 Thousand |
| 05 Sep, 2014 | 3.65 | 3.65 | 3.3 | 3.45 | 130.54 Thousand |
| 04 Sep, 2014 | 3.5 | 3.75 | 3.45 | 3.55 | 125.29 Thousand |
| 03 Sep, 2014 | 3.55 | 3.6 | 3.4 | 3.6 | 163.27 Thousand |
| 02 Sep, 2014 | 3.5 | 3.55 | 3.45 | 3.45 | 84.27 Thousand |
| 01 Sep, 2014 | 3.4 | 3.5 | 3.35 | 3.45 | 175.32 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT