Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 3.5 | 3.6 | 3.45 | 3.45 | 221.72 Thousand |
| 27 Aug, 2014 | 3.7 | 3.9 | 3.6 | 3.6 | 134.03 Thousand |
| 26 Aug, 2014 | 3.8 | 3.8 | 3.7 | 3.75 | 75.76 Thousand |
| 25 Aug, 2014 | 4.0 | 4.0 | 3.75 | 3.85 | 105.73 Thousand |
| 22 Aug, 2014 | 3.6 | 3.85 | 3.6 | 3.85 | 69.76 Thousand |
| 21 Aug, 2014 | 3.55 | 3.7 | 3.5 | 3.7 | 44.94 Thousand |
| 20 Aug, 2014 | 3.65 | 3.7 | 3.55 | 3.55 | 149.53 Thousand |
| 19 Aug, 2014 | 3.7 | 3.85 | 3.65 | 3.65 | 208.17 Thousand |
| 18 Aug, 2014 | 4.0 | 4.0 | 3.8 | 3.8 | 130.49 Thousand |
| 14 Aug, 2014 | 3.8 | 3.95 | 3.7 | 3.95 | 143.72 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT