Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.3 | 3.35 | 3.05 | 3.05 | 200.76 Thousand |
| 28 Feb, 2013 | 3.35 | 3.4 | 3.15 | 3.2 | 115.67 Thousand |
| 27 Feb, 2013 | 3.2 | 3.3 | 3.15 | 3.2 | 83.84 Thousand |
| 26 Feb, 2013 | 3.2 | 3.25 | 3.05 | 3.15 | 78.27 Thousand |
| 25 Feb, 2013 | 3.3 | 3.35 | 3.25 | 3.25 | 53.39 Thousand |
| 22 Feb, 2013 | 3.4 | 3.45 | 3.25 | 3.25 | 52.7 Thousand |
| 21 Feb, 2013 | 3.55 | 3.55 | 3.3 | 3.35 | 77.73 Thousand |
| 20 Feb, 2013 | 3.7 | 3.75 | 3.55 | 3.7 | 147.46 Thousand |
| 19 Feb, 2013 | 3.75 | 3.75 | 3.25 | 3.55 | 213.85 Thousand |
| 18 Feb, 2013 | 3.25 | 3.65 | 3.2 | 3.6 | 291.34 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT