Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 3.1 | 3.2 | 2.9 | 3.0 | 273.29 Thousand |
| 14 Feb, 2013 | 3.0 | 3.6 | 3.0 | 3.25 | 75.93 Thousand |
| 13 Feb, 2013 | 3.15 | 3.3 | 3.05 | 3.25 | 83 Thousand |
| 12 Feb, 2013 | 3.2 | 3.3 | 3.2 | 3.25 | 29.99 Thousand |
| 11 Feb, 2013 | 3.25 | 3.3 | 3.15 | 3.2 | 45.34 Thousand |
| 08 Feb, 2013 | 3.25 | 3.4 | 3.25 | 3.3 | 62.93 Thousand |
| 07 Feb, 2013 | 3.4 | 3.45 | 3.0 | 3.3 | 155.68 Thousand |
| 06 Feb, 2013 | 3.05 | 3.35 | 3.05 | 3.3 | 92.69 Thousand |
| 05 Feb, 2013 | 3.15 | 3.25 | 3.0 | 3.15 | 100.23 Thousand |
| 04 Feb, 2013 | 3.3 | 3.3 | 3.15 | 3.25 | 73.93 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT