Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 8.6 8.75 8.5 8.55 852.43 Thousand
18 Nov, 2010 9.0 9.0 8.55 8.7 1.51 Million
16 Nov, 2010 9.15 9.25 8.8 8.85 1.24 Million
15 Nov, 2010 9.25 9.45 9.1 9.15 1.24 Million
12 Nov, 2010 9.6 9.75 9.3 9.4 1.48 Million
11 Nov, 2010 9.7 9.85 9.55 9.65 2 Million
10 Nov, 2010 9.6 9.9 9.45 9.65 4.04 Million
09 Nov, 2010 10.35 11.0 9.45 9.65 8.98 Million
08 Nov, 2010 9.3 10.05 9.1 9.9 5.74 Million
05 Nov, 2010 9.2 9.2 9.05 9.15 166.24 Thousand