Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 9.0 9.2 9.0 9.05 380.11 Thousand
03 Nov, 2010 9.2 9.3 9.05 9.1 358.26 Thousand
02 Nov, 2010 9.0 9.2 8.95 9.0 411 Thousand
01 Nov, 2010 9.0 9.15 9.0 9.0 324.48 Thousand
29 Oct, 2010 9.2 9.3 8.9 9.0 670.5 Thousand
28 Oct, 2010 9.15 9.3 9.05 9.05 431.47 Thousand
27 Oct, 2010 9.2 9.2 9.0 9.1 534.28 Thousand
26 Oct, 2010 9.45 9.6 8.9 9.1 1.31 Million
25 Oct, 2010 9.0 9.65 8.5 9.3 765.82 Thousand
22 Oct, 2010 9.0 9.85 8.95 9.4 3.63 Million