Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 9.8 9.9 9.65 9.7 903.72 Thousand
06 Oct, 2010 9.75 9.85 9.7 9.75 712.56 Thousand
05 Oct, 2010 9.7 9.8 9.7 9.8 931.87 Thousand
04 Oct, 2010 9.9 9.9 9.75 9.75 976.65 Thousand
01 Oct, 2010 10.05 10.2 9.75 9.8 2.37 Million
30 Sep, 2010 9.8 10.55 9.8 9.95 2.46 Million
29 Sep, 2010 9.8 9.9 9.7 9.75 974.38 Thousand
28 Sep, 2010 9.85 10.3 9.75 9.85 4.22 Million
27 Sep, 2010 9.8 10.0 9.75 9.9 1.06 Million
24 Sep, 2010 9.8 9.8 9.7 9.7 804.79 Thousand