Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 9.8 9.9 9.65 9.7 878.09 Thousand
22 Sep, 2010 9.85 10.0 9.7 9.7 1.16 Million
21 Sep, 2010 10.1 10.25 9.75 9.85 2.27 Million
20 Sep, 2010 10.0 10.4 9.9 10.0 6.87 Million
17 Sep, 2010 9.9 10.05 9.8 9.9 2.08 Million
16 Sep, 2010 10.05 10.1 9.7 9.75 2.21 Million
15 Sep, 2010 10.05 10.15 9.9 9.9 1.7 Million
14 Sep, 2010 10.2 10.25 10.0 10.0 5.13 Million
13 Sep, 2010 10.7 10.85 10.0 10.1 12.21 Million
09 Sep, 2010 10.1 10.2 10.0 10.0 2.66 Million