Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 10.05 10.4 10.0 10.1 4.67 Million
07 Sep, 2010 10.05 10.75 10.0 10.0 10.32 Million
06 Sep, 2010 10.15 10.2 10.05 10.1 928.46 Thousand
03 Sep, 2010 10.6 11.35 10.0 10.0 11.81 Million
02 Sep, 2010 10.2 10.55 10.0 10.25 7.98 Million
01 Sep, 2010 10.05 10.25 10.0 10.0 572.39 Thousand
31 Aug, 2010 10.0 10.15 10.0 10.05 313.57 Thousand
30 Aug, 2010 10.25 10.7 10.0 10.05 354.55 Thousand
27 Aug, 2010 10.1 11.0 10.0 10.15 1.88 Million
26 Aug, 2010 10.7 10.75 10.0 10.15 2.09 Million