Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 11.2 11.2 10.4 10.6 503.09 Thousand
24 Aug, 2010 11.0 11.15 11.0 11.0 227.44 Thousand
23 Aug, 2010 11.05 11.2 11.0 11.0 745.04 Thousand
20 Aug, 2010 11.1 11.15 11.0 11.0 341.08 Thousand
19 Aug, 2010 11.05 11.1 11.0 11.05 223.27 Thousand
18 Aug, 2010 11.05 11.1 11.0 11.0 182.37 Thousand
17 Aug, 2010 11.15 11.25 11.0 11.05 329.11 Thousand
16 Aug, 2010 11.0 11.25 11.0 11.1 1.18 Million
13 Aug, 2010 11.05 11.2 11.0 11.0 532.67 Thousand
12 Aug, 2010 11.05 11.1 10.95 11.0 246.84 Thousand