Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 11.05 11.3 11.0 11.05 393.01 Thousand
10 Aug, 2010 11.2 11.2 11.0 11.0 648.14 Thousand
09 Aug, 2010 11.0 11.2 11.0 11.0 202.7 Thousand
06 Aug, 2010 11.2 11.25 11.1 11.1 240.31 Thousand
05 Aug, 2010 11.05 11.2 11.0 11.05 628.78 Thousand
04 Aug, 2010 11.3 11.35 10.85 10.95 1.15 Million
03 Aug, 2010 11.15 11.35 11.05 11.3 438.99 Thousand
02 Aug, 2010 11.25 11.3 11.05 11.1 237.04 Thousand
30 Jul, 2010 11.2 11.25 11.1 11.15 198.93 Thousand
29 Jul, 2010 11.25 11.3 11.1 11.15 286.88 Thousand