Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 12.0 12.1 11.85 11.85 478.24 Thousand
13 Jul, 2010 11.95 12.15 11.8 11.9 541.63 Thousand
12 Jul, 2010 12.05 12.25 11.85 12.0 695.67 Thousand
09 Jul, 2010 11.8 12.25 11.8 11.85 2.82 Million
08 Jul, 2010 12.0 12.0 11.55 11.8 332.92 Thousand
07 Jul, 2010 11.85 12.05 11.65 11.8 913.74 Thousand
06 Jul, 2010 12.0 12.0 11.6 11.7 249.66 Thousand
05 Jul, 2010 12.0 12.25 11.4 11.55 1.79 Million
02 Jul, 2010 12.45 12.45 11.95 11.95 755.6 Thousand
01 Jul, 2010 12.4 12.5 12.15 12.15 900.84 Thousand