Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 16.5 16.5 15.3 15.55 216.99 Thousand
03 Sep, 2009 16.45 17.2 16.0 16.0 306.43 Thousand
02 Sep, 2009 15.9 16.5 15.9 16.45 499.65 Thousand
01 Sep, 2009 15.5 16.15 15.4 15.8 376.61 Thousand
31 Aug, 2009 14.2 15.45 14.2 15.45 193.21 Thousand
28 Aug, 2009 14.5 15.0 14.5 14.7 151.01 Thousand
27 Aug, 2009 14.4 14.8 14.3 14.6 145.94 Thousand
26 Aug, 2009 14.8 14.8 14.1 14.45 139.92 Thousand
25 Aug, 2009 14.75 14.8 14.2 14.45 156.9 Thousand
24 Aug, 2009 15.0 15.3 14.5 14.7 134.65 Thousand