Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 21.8 23.9 21.8 23.0 895 Thousand
13 Dec, 2007 23.95 23.95 22.7 22.85 2.22 Million
12 Dec, 2007 21.5 23.6 21.0 23.0 3.63 Million
11 Dec, 2007 23.25 24.0 22.0 22.2 4.87 Million
10 Dec, 2007 21.95 23.7 20.05 22.75 8.78 Million
07 Dec, 2007 18.5 21.5 18.0 20.9 5.94 Million
06 Dec, 2007 17.85 18.35 17.5 17.9 960.63 Thousand
05 Dec, 2007 17.0 17.5 17.0 17.3 614.57 Thousand
04 Dec, 2007 17.05 17.35 16.9 17.05 561.43 Thousand
03 Dec, 2007 17.2 17.35 16.8 17.05 662.02 Thousand