Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 16.75 17.5 16.5 16.9 598.84 Thousand
15 Nov, 2007 17.45 17.8 16.5 16.65 1.09 Million
14 Nov, 2007 16.7 17.3 16.5 16.85 909.47 Thousand
13 Nov, 2007 16.25 16.65 16.05 16.35 660.79 Thousand
12 Nov, 2007 15.55 16.35 15.55 16.0 824.79 Thousand
09 Nov, 2007 16.1 16.1 15.65 15.75 85.49 Thousand
08 Nov, 2007 15.6 16.2 15.55 15.55 548.81 Thousand
07 Nov, 2007 16.0 16.4 15.65 15.9 783.78 Thousand
06 Nov, 2007 15.95 16.9 15.5 15.8 432.48 Thousand
05 Nov, 2007 16.5 16.5 15.8 15.85 296.71 Thousand