Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 37.0 38.0 36.5 37.8 116.32 Thousand
27 Feb, 2006 37.0 37.6 34.6 37.4 185.07 Thousand
24 Feb, 2006 37.0 38.75 36.0 36.7 169.06 Thousand
23 Feb, 2006 37.8 38.25 36.0 36.7 241.84 Thousand
22 Feb, 2006 40.0 40.5 37.45 37.8 164.14 Thousand
21 Feb, 2006 37.75 41.35 37.75 38.9 341.11 Thousand
20 Feb, 2006 40.3 40.3 39.7 39.7 74.58 Thousand
17 Feb, 2006 42.2 43.5 41.75 41.75 201.54 Thousand
16 Feb, 2006 45.0 46.65 43.6 43.7 1.63 Million
15 Feb, 2006 47.1 47.95 45.0 45.0 1.76 Million