Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 47.2 49.45 47.0 47.05 3.54 Million
13 Feb, 2006 47.5 48.3 46.8 47.0 2.02 Million
10 Feb, 2006 48.0 48.8 47.2 47.3 3.13 Million
08 Feb, 2006 50.5 50.5 47.55 47.55 3.57 Million
07 Feb, 2006 47.9 50.5 47.4 49.9 7.14 Million
06 Feb, 2006 49.9 50.0 47.3 47.45 4.94 Million
03 Feb, 2006 47.25 49.85 46.5 49.4 10.95 Million
02 Feb, 2006 45.25 47.7 43.0 46.95 5.6 Million
01 Feb, 2006 45.0 46.65 43.75 44.3 6.37 Million
31 Jan, 2006 44.0 45.85 43.0 44.0 2.97 Million