Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 48.0 48.0 43.2 43.85 3.56 Million
27 Jan, 2006 45.0 48.6 41.7 46.9 8.83 Million
25 Jan, 2006 50.0 50.9 44.5 44.5 4.7 Million
24 Jan, 2006 52.0 53.65 48.35 49.8 7.46 Million
23 Jan, 2006 49.0 53.25 47.05 51.25 11.46 Million
20 Jan, 2006 46.9 52.4 45.7 48.8 21.13 Million
19 Jan, 2006 37.85 44.85 37.6 44.85 18.37 Million
18 Jan, 2006 38.95 39.2 36.5 37.4 3.31 Million
17 Jan, 2006 38.5 41.0 37.7 38.3 6.88 Million
16 Jan, 2006 33.0 38.35 32.55 37.0 6.13 Million