Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 32.0 33.25 31.95 32.45 1.83 Million
12 Jan, 2006 30.5 32.75 30.0 31.75 1.51 Million
10 Jan, 2006 30.7 31.4 30.4 30.65 578.98 Thousand
09 Jan, 2006 29.35 31.1 29.35 30.7 538.25 Thousand
06 Jan, 2006 29.75 30.3 29.2 29.35 234.42 Thousand
05 Jan, 2006 30.0 30.0 29.4 29.7 151.12 Thousand
04 Jan, 2006 31.0 31.5 30.1 30.25 294.61 Thousand
03 Jan, 2006 30.3 31.1 30.2 30.7 543.22 Thousand
02 Jan, 2006 30.1 30.25 29.7 30.25 238.7 Thousand
30 Dec, 2005 29.9 30.6 29.45 29.9 359.14 Thousand