Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2000 | 3.75 | 3.75 | 2.7 | 3.05 | 5600.00 |
| 21 Aug, 2000 | 2.5 | 2.5 | 2.5 | 2.5 | 500.00 |
| 18 Aug, 2000 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 17 Aug, 2000 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 14 Aug, 2000 | 3.1 | 3.2 | 3.1 | 3.2 | 1600.00 |
| 11 Aug, 2000 | 3.0 | 3.2 | 3.0 | 3.2 | 3400.00 |
| 10 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 09 Aug, 2000 | 3.4 | 3.4 | 2.75 | 2.75 | 1000.00 |
| 07 Aug, 2000 | 3.0 | 3.5 | 3.0 | 3.5 | 900.00 |
| 04 Aug, 2000 | 3.25 | 3.25 | 3.2 | 3.2 | 500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT