Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 3.25 | 3.35 | 3.25 | 3.35 | 1200.00 |
| 02 Aug, 2000 | 3.5 | 3.5 | 3.4 | 3.4 | 800.00 |
| 01 Aug, 2000 | 3.25 | 3.35 | 3.05 | 3.3 | 5600.00 |
| 31 Jul, 2000 | 3.3 | 3.3 | 3.25 | 3.25 | 1400.00 |
| 28 Jul, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 27 Jul, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 25 Jul, 2000 | 3.05 | 3.4 | 3.05 | 3.4 | 2300.00 |
| 24 Jul, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 800.00 |
| 21 Jul, 2000 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 20 Jul, 2000 | 3.8 | 3.8 | 3.65 | 3.65 | 600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT