Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 4.6 | 4.9 | 4.5 | 4.9 | 2100.00 |
| 23 Feb, 2000 | 4.8 | 4.8 | 4.4 | 4.6 | 3300.00 |
| 22 Feb, 2000 | 4.25 | 4.9 | 4.0 | 4.9 | 2800.00 |
| 21 Feb, 2000 | 4.65 | 5.0 | 4.6 | 5.0 | 5000.00 |
| 18 Feb, 2000 | 4.7 | 4.7 | 4.1 | 4.45 | 2800.00 |
| 17 Feb, 2000 | 4.5 | 5.0 | 4.5 | 4.9 | 3300.00 |
| 16 Feb, 2000 | 4.0 | 5.0 | 3.75 | 5.0 | 4000.00 |
| 15 Feb, 2000 | 5.15 | 5.8 | 5.0 | 5.0 | 6600.00 |
| 14 Feb, 2000 | 5.5 | 5.5 | 5.1 | 5.1 | 11.7 Thousand |
| 11 Feb, 2000 | 6.7 | 7.0 | 5.75 | 5.8 | 15.5 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT