Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 3.5 | 5.0 | 3.5 | 5.0 | 1600.00 |
| 25 Jan, 2000 | 4.85 | 5.05 | 4.8 | 4.8 | 9700.00 |
| 24 Jan, 2000 | 4.9 | 5.6 | 4.9 | 5.2 | 4200.00 |
| 21 Jan, 2000 | 5.55 | 5.7 | 5.55 | 5.7 | 1300.00 |
| 20 Jan, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 2300.00 |
| 19 Jan, 2000 | 5.55 | 5.75 | 5.5 | 5.75 | 3500.00 |
| 18 Jan, 2000 | 6.0 | 6.0 | 5.25 | 5.45 | 9800.00 |
| 17 Jan, 2000 | 6.1 | 6.1 | 5.6 | 6.0 | 3700.00 |
| 14 Jan, 2000 | 6.05 | 6.1 | 5.7 | 5.7 | 1800.00 |
| 13 Jan, 2000 | 5.55 | 6.25 | 5.55 | 6.0 | 4400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT