Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 6.0 | 6.5 | 6.0 | 6.25 | 3100.00 |
| 11 Jan, 2000 | 6.3 | 6.8 | 6.15 | 6.15 | 13.3 Thousand |
| 10 Jan, 2000 | 6.2 | 7.0 | 6.2 | 6.7 | 12.8 Thousand |
| 07 Jan, 2000 | 7.9 | 7.9 | 6.35 | 7.05 | 13.1 Thousand |
| 06 Jan, 2000 | 8.1 | 8.25 | 7.0 | 7.5 | 22.5 Thousand |
| 05 Jan, 2000 | 7.0 | 7.85 | 7.0 | 7.35 | 27.8 Thousand |
| 04 Jan, 2000 | 9.5 | 9.5 | 7.25 | 7.5 | 49.7 Thousand |
| 03 Jan, 2000 | 7.6 | 8.5 | 7.6 | 8.5 | 69.5 Thousand |
| 30 Dec, 1999 | 6.0 | 6.0 | 5.6 | 5.6 | 2200.00 |
| 29 Dec, 1999 | 5.55 | 6.0 | 5.55 | 6.0 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT