Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 6.1 | 7.1 | 5.7 | 5.75 | 35.9 Thousand |
| 09 Feb, 2000 | 6.0 | 6.4 | 6.0 | 6.4 | 32.1 Thousand |
| 08 Feb, 2000 | 4.0 | 4.3 | 4.0 | 4.3 | 3400.00 |
| 07 Feb, 2000 | 4.1 | 4.25 | 3.95 | 3.95 | 6700.00 |
| 04 Feb, 2000 | 4.6 | 4.6 | 4.3 | 4.3 | 4200.00 |
| 03 Feb, 2000 | 4.15 | 4.2 | 3.9 | 4.2 | 5300.00 |
| 02 Feb, 2000 | 4.15 | 4.5 | 4.15 | 4.15 | 29.9 Thousand |
| 01 Feb, 2000 | 4.25 | 4.4 | 4.0 | 4.25 | 4300.00 |
| 31 Jan, 2000 | 4.5 | 4.5 | 4.0 | 4.5 | 2400.00 |
| 28 Jan, 2000 | 4.85 | 4.9 | 4.5 | 4.5 | 3800.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT