Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 5.9 | 5.9 | 5.5 | 5.75 | 24.3 Thousand |
| 13 Dec, 1999 | 6.0 | 6.75 | 5.5 | 6.0 | 14.9 Thousand |
| 10 Dec, 1999 | 5.6 | 6.0 | 5.55 | 5.9 | 5200.00 |
| 09 Dec, 1999 | 5.35 | 6.0 | 5.35 | 5.75 | 4900.00 |
| 08 Dec, 1999 | 6.85 | 6.9 | 5.45 | 5.9 | 7400.00 |
| 07 Dec, 1999 | 5.95 | 5.95 | 5.1 | 5.4 | 6500.00 |
| 06 Dec, 1999 | 5.6 | 5.75 | 5.4 | 5.4 | 5100.00 |
| 03 Dec, 1999 | 6.25 | 6.65 | 5.8 | 6.0 | 22 Thousand |
| 02 Dec, 1999 | 6.4 | 6.85 | 6.0 | 6.4 | 16.1 Thousand |
| 01 Dec, 1999 | 6.9 | 6.9 | 6.5 | 6.5 | 16.8 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT