Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 6.0 6.0 5.4 5.5 18.4 Thousand
12 Nov, 1999 5.0 5.7 5.0 5.6 17.4 Thousand
11 Nov, 1999 4.8 5.2 4.55 5.0 10.8 Thousand
10 Nov, 1999 4.4 5.0 4.4 4.7 18.4 Thousand
09 Nov, 1999 4.25 4.55 4.0 4.5 11.5 Thousand
07 Nov, 1999 4.0 4.0 4.0 4.0 600.00
05 Nov, 1999 4.55 4.6 4.55 4.6 1400.00
04 Nov, 1999 4.85 4.85 4.5 4.55 3900.00
03 Nov, 1999 5.2 5.2 4.75 4.95 2600.00
02 Nov, 1999 4.75 5.0 4.5 4.65 10.7 Thousand