Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 6.75 6.75 6.25 6.75 14.5 Thousand
29 Nov, 1999 6.95 7.25 6.55 6.55 39.8 Thousand
26 Nov, 1999 6.0 6.7 6.0 6.5 33.7 Thousand
25 Nov, 1999 6.05 6.2 5.9 6.0 14.2 Thousand
24 Nov, 1999 6.05 6.2 5.5 5.75 23.6 Thousand
22 Nov, 1999 6.3 6.3 5.3 5.3 4700.00
19 Nov, 1999 5.5 5.9 5.5 5.7 26.2 Thousand
18 Nov, 1999 5.3 5.7 5.3 5.55 10.9 Thousand
17 Nov, 1999 5.35 5.7 5.35 5.5 16 Thousand
16 Nov, 1999 5.25 5.55 5.2 5.3 9700.00