Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 5.7 | 5.7 | 4.9 | 4.9 | 6800.00 |
| 29 Oct, 1999 | 5.5 | 5.5 | 4.8 | 5.1 | 8500.00 |
| 28 Oct, 1999 | 6.0 | 6.0 | 5.6 | 5.8 | 4300.00 |
| 27 Oct, 1999 | 6.0 | 6.9 | 6.0 | 6.1 | 16.6 Thousand |
| 26 Oct, 1999 | 6.5 | 6.8 | 6.0 | 6.0 | 38.6 Thousand |
| 25 Oct, 1999 | 6.8 | 7.0 | 6.1 | 6.1 | 27.9 Thousand |
| 23 Oct, 1999 | 7.0 | 7.2 | 6.7 | 7.2 | 4800.00 |
| 22 Oct, 1999 | 7.0 | 7.0 | 6.8 | 6.8 | 15.1 Thousand |
| 21 Oct, 1999 | 6.65 | 8.0 | 6.65 | 7.05 | 34.1 Thousand |
| 20 Oct, 1999 | 6.95 | 8.0 | 6.95 | 7.5 | 54.7 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT