Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 4.0 | 4.3 | 4.0 | 4.2 | 5300.00 |
| 01 Oct, 1999 | 4.0 | 4.1 | 4.0 | 4.05 | 4200.00 |
| 30 Sep, 1999 | 3.7 | 3.95 | 3.7 | 3.85 | 4200.00 |
| 29 Sep, 1999 | 3.75 | 3.95 | 3.75 | 3.95 | 4800.00 |
| 28 Sep, 1999 | 3.75 | 3.95 | 3.65 | 3.95 | 2500.00 |
| 27 Sep, 1999 | 3.6 | 4.2 | 3.6 | 4.1 | 4500.00 |
| 24 Sep, 1999 | 4.0 | 4.25 | 3.95 | 4.25 | 3300.00 |
| 23 Sep, 1999 | 3.8 | 4.1 | 3.8 | 4.05 | 5000.00 |
| 22 Sep, 1999 | 4.2 | 4.25 | 3.6 | 3.95 | 4500.00 |
| 21 Sep, 1999 | 4.0 | 4.1 | 3.75 | 4.05 | 17.9 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT