Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 4.1 | 4.1 | 3.8 | 4.1 | 7300.00 |
| 17 Sep, 1999 | 3.8 | 4.1 | 3.7 | 4.0 | 16.9 Thousand |
| 16 Sep, 1999 | 3.95 | 3.95 | 3.75 | 3.75 | 2400.00 |
| 15 Sep, 1999 | 3.75 | 4.05 | 3.7 | 3.8 | 6200.00 |
| 14 Sep, 1999 | 3.6 | 3.95 | 3.5 | 3.8 | 4600.00 |
| 10 Sep, 1999 | 3.9 | 3.9 | 3.75 | 3.75 | 2500.00 |
| 09 Sep, 1999 | 3.55 | 4.1 | 3.55 | 3.9 | 3900.00 |
| 08 Sep, 1999 | 3.9 | 4.0 | 3.6 | 3.95 | 1600.00 |
| 07 Sep, 1999 | 4.0 | 4.25 | 3.8 | 4.0 | 6500.00 |
| 06 Sep, 1999 | 3.25 | 3.9 | 3.25 | 3.8 | 1700.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT