Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 4.05 | 4.25 | 4.05 | 4.05 | 5000.00 |
| 02 Sep, 1999 | 3.8 | 4.3 | 3.6 | 4.05 | 4000.00 |
| 01 Sep, 1999 | 4.4 | 4.4 | 3.9 | 3.9 | 9000.00 |
| 31 Aug, 1999 | 4.3 | 4.5 | 4.1 | 4.4 | 5800.00 |
| 30 Aug, 1999 | 4.85 | 4.85 | 3.75 | 4.5 | 8300.00 |
| 27 Aug, 1999 | 4.5 | 4.9 | 4.2 | 4.65 | 15.7 Thousand |
| 26 Aug, 1999 | 4.9 | 5.4 | 4.85 | 4.9 | 16.5 Thousand |
| 25 Aug, 1999 | 4.25 | 5.25 | 4.25 | 4.8 | 19.5 Thousand |
| 24 Aug, 1999 | 3.5 | 3.75 | 3.0 | 3.6 | 65.9 Thousand |
| 23 Aug, 1999 | 4.1 | 4.55 | 3.0 | 3.2 | 53.8 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT