Rana Sugars Limited (RANASUG)
INR 15.11
(0.07%)
INR 15.11
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 2.75 | 3.05 | 2.75 | 3.0 | 1600.00 |
| 08 Oct, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 07 Oct, 1998 | 3.0 | 3.25 | 3.0 | 3.0 | 1400.00 |
| 06 Oct, 1998 | 3.45 | 3.45 | 3.2 | 3.25 | 900.00 |
| 05 Oct, 1998 | 3.15 | 3.15 | 3.0 | 3.0 | 2000.00 |
| 30 Sep, 1998 | 3.2 | 3.3 | 3.2 | 3.2 | 1700.00 |
| 29 Sep, 1998 | 3.55 | 3.55 | 3.25 | 3.25 | 1600.00 |
| 28 Sep, 1998 | 3.8 | 3.8 | 3.1 | 3.55 | 300.00 |
| 25 Sep, 1998 | 3.5 | 3.9 | 3.5 | 3.9 | 600.00 |
| 24 Sep, 1998 | 3.1 | 3.5 | 3.1 | 3.5 | 2400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT